Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
7,830 |
7,770 |
7,850 |
7,620 |
13.490 |
| 26/09/2024 |
7,710 |
7,930 |
7,960 |
7,670 |
17.918 |
| 25/09/2024 |
7,810 |
7,680 |
7,865 |
7,591 |
15.998 |
| 24/09/2024 |
7,670 |
7,550 |
7,680 |
7,413 |
16.383 |
| 23/09/2024 |
7,470 |
7,580 |
7,660 |
7,350 |
48.633 |
| 20/09/2024 |
7,500 |
7,580 |
7,610 |
7,350 |
123.537 |
| 19/09/2024 |
7,890 |
7,880 |
7,950 |
7,702 |
23.370 |
| 18/09/2024 |
7,690 |
7,680 |
7,880 |
7,670 |
25.281 |
| 17/09/2024 |
7,770 |
7,950 |
7,950 |
7,740 |
25.358 |
| 16/09/2024 |
7,860 |
7,770 |
7,860 |
7,715 |
17.688 |
| 13/09/2024 |
7,720 |
7,710 |
7,740 |
7,570 |
19.477 |
| 12/09/2024 |
7,580 |
7,410 |
7,620 |
7,410 |
14.370 |
| 11/09/2024 |
7,480 |
7,350 |
7,570 |
7,350 |
14.391 |
| 10/09/2024 |
7,480 |
7,450 |
7,550 |
7,385 |
16.204 |
| 09/09/2024 |
7,430 |
7,220 |
7,700 |
7,220 |
28.650 |
| 06/09/2024 |
7,330 |
7,420 |
7,500 |
7,300 |
31.691 |
| 05/09/2024 |
7,510 |
7,490 |
7,640 |
7,370 |
24.056 |
| 04/09/2024 |
7,410 |
7,567 |
7,567 |
7,305 |
16.257 |
| 03/09/2024 |
7,360 |
7,635 |
7,700 |
7,360 |
24.015 |
| 30/08/2024 |
7,750 |
7,728 |
7,850 |
7,640 |
26.059 |
| 29/08/2024 |
7,740 |
7,830 |
7,920 |
7,720 |
32.357 |